You are here

Affinity Metals Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
AFF
CSE Index: 
No
Currency: 
CAD

Affinity Metals Corp. is in the business of acquiring and exploring mineral resources properties.  Its objective is to locate and develop economic strategic metal deposits within North America and to conduct exploration programs on the two properties currently in its portfolio: the Regal Property located near Revelstoke, British Columbia and the Windfall North Property located adjacent to Osisko’s Windfall project in Quebec.

Affinity Metals Corp. (AFF)

0.015
0.00 (0.00%)

Affinity Metals Corp. (AFF)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
15,000 
Bid Price
0.015 
Ask Price
0.02 
Ask Size
50,000 
Volume
1,667 
Last Price
0.015 
Tick
Up 
Net Change
 
Prev Close
0.015 
Open
0.015 
Day High
0.015 
Day Low
0.015 
52 Week High
0.06 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
15,000 
Bid Price
0.015 
Ask Price
0.02 
Ask Size
50,000 
Volume
1,667 
Last Price
0.015 
Tick
Up 
Net Change
 
Prev Close
0.015 
Open
0.015 
Day High
0.015 
Day Low
0.015 
52 Week High
0.06 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 15,000 0.015 0.02 50,000 TD Securities Inc.
TD Securities Inc. 100,000 0.01 0.025 12,000 TD Securities Inc.
National Bank Financial Inc. 59,000 0.01 0.03 18,000 Interactive Brokers Canada Inc.
BMO Nesbitt Burns Inc. 150,000 0.01 0.04 13,000 Scotia Capital Inc.
TD Securities Inc. 50,000 0.01 0.06 20,000 TD Securities Inc.
Desjardins Securities Inc. 10,000 0.01 0.06 4,000 Desjardins Securities Inc.
TD Securities Inc. 100,000 0.005 0.06 10,000 TD Securities Inc.
TD Securities Inc. 1,000,000 0.005 0.12 19,000 Interactive Brokers Canada Inc.
CIBC World Markets Inc. 6,000 0.005 0.50 10,000 Haywood Securities Inc.
0 0.00 0.50 4,000 RBC Capital Markets
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 15,000 0.015 0.02 50,000 1
5 369,000 0.01 0.025 12,000 1
3 1,106,000 0.005 0.03 18,000 1
0 0 0.00 0.04 13,000 1
0 0 0.00 0.06 34,000 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 7, 14:30 0.015 0.00 1,000 CIBC World Markets Inc. Canaccord Capital Corporation CSE
Feb 6, 16:07 0.015 0.00 12,000 TD Securities Inc. TD Securities Inc. CSE
Feb 6, 14:30 0.015 0.00 2,000 Virtu Canada Corp. TD Securities Inc. CSE
Jan 31, 18:51 0.01 -0.005 1,000 National Bank Financial Inc. National Bank Financial Inc. CSE
Jan 22, 20:59 0.015 0.00 1,000 TD Securities Inc. CIBC World Markets Inc. CSE

Company Info

Address
Suite 600,890 West Pender Street
Vancouver, BC V6C 1J9
Canada
Phone
(604) 227-3554
Fax
(604) 227-3062
Email
Info@affinity-metals.com
Website
https://www.affinitymetals.ca
Listing date
Wednesday, August 2, 2023
Transfer Agent
Olympia Trust Company

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 600,890 West Pender Street
Vancouver, BC V6C 1J9
Canada
Phone
(604) 227-3554
Fax
(604) 227-3062
Email
Info@affinity-metals.com
Website
https://www.affinitymetals.ca
Listing date
Wednesday, August 2, 2023
Transfer Agent
Olympia Trust Company

Capitalization

Issued & Outstanding: 
53858165
Reserved for Issuance: 
10285000

Bulletins

31/07/2023

2023-0734 - New Listing - Affinity Metals Corp. (AFF)

le 31 juillet/July 2023

The common shares of Affinity Metals Corp. have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.