Affinity Metals Corp.
Affinity Metals Corp.
CSE Index:
NoCurrency:
CAD Affinity Metals Corp. is in the business of acquiring and exploring mineral resources properties. Its objective is to locate and develop economic strategic metal deposits within North America and to conduct exploration programs on the two properties currently in its portfolio: the Regal Property located near Revelstoke, British Columbia and the Windfall North Property located adjacent to Osisko’s Windfall project in Quebec.
Affinity Metals Corp. (AFF)
0.015
0.00 (0.00%)
Affinity Metals Corp. (AFF)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
15,000
Bid Price
0.015
Ask Price
0.02
Ask Size
50,000
Volume
1,667
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.015
Day High
0.015
Day Low
0.015
52 Week High
0.06
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,000
Bid Price
0.015
Ask Price
0.02
Ask Size
50,000
Volume
1,667
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.015
Day High
0.015
Day Low
0.015
52 Week High
0.06
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 15,000 | 0.015 | 0.02 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.01 | 0.025 | 12,000 | TD Securities Inc. |
| National Bank Financial Inc. | 59,000 | 0.01 | 0.03 | 18,000 | Interactive Brokers Canada Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.04 | 13,000 | Scotia Capital Inc. |
| TD Securities Inc. | 50,000 | 0.01 | 0.06 | 20,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 10,000 | 0.01 | 0.06 | 4,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 100,000 | 0.005 | 0.06 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000,000 | 0.005 | 0.12 | 19,000 | Interactive Brokers Canada Inc. |
| CIBC World Markets Inc. | 6,000 | 0.005 | 0.50 | 10,000 | Haywood Securities Inc. |
| 0 | 0.00 | 0.50 | 4,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 15,000 | 0.015 | 0.02 | 50,000 | 1 |
| 5 | 369,000 | 0.01 | 0.025 | 12,000 | 1 |
| 3 | 1,106,000 | 0.005 | 0.03 | 18,000 | 1 |
| 0 | 0 | 0.00 | 0.04 | 13,000 | 1 |
| 0 | 0 | 0.00 | 0.06 | 34,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 7, 14:30 | 0.015 | 0.00 | 1,000 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
| Feb 6, 16:07 | 0.015 | 0.00 | 12,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Feb 6, 14:30 | 0.015 | 0.00 | 2,000 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Jan 31, 18:51 | 0.01 | -0.005 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Jan 22, 20:59 | 0.015 | 0.00 | 1,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
Suite 600,890 West Pender Street
Vancouver, BC V6C 1J9
CanadaPhone
(604) 227-3554Fax
(604) 227-3062Email
Info@affinity-metals.comWebsite
https://www.affinitymetals.caListing date
Wednesday, August 2, 2023Transfer Agent
Olympia Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Affinity Metals Corp.
Date:
Oct 28, 2024
Affinity Metals Corp.
Date:
Oct 28, 2024
Affinity Metals Corp.
Date:
Oct 30, 2023
Affinity Metals Corp.
Date:
Oct 30, 2023
Affinity Metals Corp.
Date:
Apr 3, 2023
Affinity Metals Corp.
Date:
Oct 27, 2022
Affinity Metals Corp.
Date:
Nov 18, 2021
Affinity Metals Corp.
Date:
Oct 28, 2021
Affinity Metals Corp.
Date:
Oct 28, 2020
Affinity Metals Corp.
Date:
Jul 30, 2020
Affinity Metals Corp.
Date:
Oct 28, 2019
Affinity Metals Corp.
Date:
Sep 25, 2019
Affinity Metals Corp.
Date:
Apr 8, 2019
Affinity Metals Corp.
Date:
Nov 7, 2018
Affinity Metals Corp.
Date:
Nov 7, 2018
Affinity Metals Corp.
Date:
Oct 29, 2018
Affinity Metals Corp.
Date:
Apr 17, 2018
Affinity Metals Corp.
Date:
Dec 22, 2017
Affinity Metals Corp.
Date:
Dec 22, 2017
Affinity Metals Corp.
Date:
Nov 30, 2017
Affinity Metals Corp.
Date:
Nov 3, 2017
Affinity Metals Corp.
Date:
Nov 3, 2017
Affinity Metals Corp.
Date:
Oct 30, 2017
Affinity Metals Corp.
Date:
May 17, 2017
Company Info
Address
Suite 600,890 West Pender Street
Vancouver, BC V6C 1J9
CanadaPhone
(604) 227-3554Fax
(604) 227-3062Email
Info@affinity-metals.comWebsite
https://www.affinitymetals.caListing date
Wednesday, August 2, 2023Transfer Agent
Olympia Trust CompanyCapitalization
Issued & Outstanding:
53858165Reserved for Issuance:
10285000Bulletins
31/07/2023
2023-0734 - New Listing - Affinity Metals Corp. (AFF)
le 31 juillet/July 2023
The common shares of Affinity Metals Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
